| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.39 | +3.2 % | 0 | 3.25 | 3.41 | 3.25 |
| 07/08/2026 | 3.35 | -2.48 % | 0 | 3.49 | 3.54 | 3.30 |
| 10/08/2026 | 3.34 | -1.33 % | 0 | 3.40 | 3.40 | 3.31 |
| 11/08/2026 | 3.29 | -1.79 % | 0 | 3.34 | 3.40 | 3.26 |
| 12/08/2026 | 3.30 | -0.3 % | 0 | 3.32 | 3.42 | 3.21 |