| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.00 | +1.53 % | 0 | 2.99 | 3.15 | 2.96 |
| 22/09/2026 | 2.98 | -0.5 % | 0 | 2.99 | 3.15 | 2.88 |
| 23/09/2026 | 2.88 | -2.7 % | 0 | 3.15 | 3.16 | 2.75 |
| 24/09/2026 | 3.03 | +3.77 % | 0 | 2.99 | 3.18 | 2.99 |
| 25/09/2026 | 2.97 | -3.1 % | 0 | 3.06 | 3.13 | 2.97 |