| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.25 | -6.59 % | 0 | 4.56 | 4.56 | 4.23 |
| 07/08/2026 | 4.29 | +2.88 % | 0 | 4.05 | 4.40 | 3.98 |
| 10/08/2026 | 4.19 | -0.83 % | 0 | 4.17 | 4.26 | 4.09 |
| 11/08/2026 | 4.24 | +2.17 % | 0 | 4.15 | 4.32 | 4.02 |
| 12/08/2026 | 4.17 | -0.48 % | 0 | 4.16 | 4.32 | 4.04 |