| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.03 | -1.57 % | 0 | 4.99 | 5.13 | 4.97 |
| 22/09/2026 | 5.01 | +1.21 % | 0 | 4.98 | 5.26 | 4.81 |
| 23/09/2026 | 5.24 | +5.12 % | 0 | 5.62 | 5.62 | 5.07 |
| 24/09/2026 | 4.97 | -1.97 % | 0 | 4.95 | 5.05 | 4.84 |
| 25/09/2026 | 5.03 | +5.01 % | 0 | 4.92 | 5.04 | 4.76 |