| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.19 | -5.9 % | 0 | 5.53 | 5.53 | 5.14 |
| 07/08/2026 | 5.23 | +2.75 % | 0 | 4.96 | 5.35 | 4.85 |
| 10/08/2026 | 5.12 | -0.58 % | 0 | 5.10 | 5.20 | 5.01 |
| 11/08/2026 | 5.18 | +1.87 % | 0 | 5.09 | 5.28 | 4.94 |
| 12/08/2026 | 5.11 | -0.2 % | 0 | 5.10 | 5.32 | 4.93 |