| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.20 | +2.8 % | 0 | 2.08 | 2.26 | 1.94 |
| 06/11/2026 | 2.16 | +4.85 % | 0 | 2.24 | 2.28 | 2.03 |
| 09/11/2026 | 2.03 | -7.31 % | 0 | 2.15 | 2.28 | 2.03 |
| 10/11/2026 | 2.04 | -2.63 % | 0 | 2.06 | 2.11 | 1.90 |
| 11/11/2026 | 1.95 | -7.82 % | 0 | 2.08 | 2.16 | 1.87 |