| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.29 | -5.35 % | 0 | 6.67 | 6.67 | 6.26 |
| 07/08/2026 | 6.34 | +2.42 % | 0 | 6.05 | 6.49 | 5.92 |
| 10/08/2026 | 6.23 | -0.48 % | 0 | 6.21 | 6.33 | 6.11 |
| 11/08/2026 | 6.31 | +1.94 % | 0 | 6.20 | 6.41 | 6.04 |
| 12/08/2026 | 6.23 | -0.4 % | 0 | 6.22 | 6.48 | 6.01 |