| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.93 | +4.68 % | 0 | 5.67 | 6.02 | 5.50 |
| 23/06/2026 | 5.70 | -4.45 % | 0 | 5.69 | 5.79 | 5.41 |
| 24/06/2026 | 5.46 | -5.37 % | 0 | 5.74 | 5.83 | 5.46 |
| 25/06/2026 | 5.43 | -1. % | 0 | 5.32 | 5.60 | 5.32 |
| 26/06/2026 | 4.66 | -11.24 % | 0 | 5.22 | 5.24 | 4.61 |