| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.23 | -2.58 % | 0 | 6.24 | 6.42 | 6.21 |
| 22/09/2026 | 6.27 | +0.89 % | 0 | 6.23 | 6.63 | 5.98 |
| 23/09/2026 | 6.57 | +5.12 % | 0 | 6.99 | 6.99 | 6.37 |
| 24/09/2026 | 6.16 | -3.38 % | 0 | 6.16 | 6.31 | 6.00 |
| 25/09/2026 | 6.37 | +5.99 % | 0 | 6.12 | 6.37 | 5.91 |