| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.91 | -5.74 % | 0 | 6.32 | 6.37 | 5.91 |
| 07/08/2026 | 6.07 | +4.39 % | 0 | 5.69 | 6.14 | 5.62 |
| 10/08/2026 | 5.84 | -1.1 % | 0 | 5.86 | 6.01 | 5.80 |
| 11/08/2026 | 5.95 | +1.97 % | 0 | 5.83 | 6.07 | 5.66 |
| 12/08/2026 | 5.90 | +0.26 % | 0 | 5.81 | 5.98 | 5.43 |