| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | -1.51 % | 0 | 5.83 | 6.03 | 5.81 |
| 22/09/2026 | 5.87 | +1.12 % | 0 | 5.82 | 6.20 | 5.59 |
| 23/09/2026 | 6.08 | +4.29 % | 0 | 6.56 | 6.56 | 5.97 |
| 24/09/2026 | 5.79 | -2.77 % | 0 | 5.76 | 5.89 | 5.60 |
| 25/09/2026 | 5.95 | +6.06 % | 0 | 5.71 | 5.96 | 5.51 |