| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.70 | -5.5 % | 0 | 7.12 | 7.19 | 6.70 |
| 07/08/2026 | 6.76 | +2.58 % | 0 | 6.46 | 6.96 | 6.38 |
| 10/08/2026 | 6.57 | -1.87 % | 0 | 6.65 | 6.80 | 6.57 |
| 11/08/2026 | 6.83 | +3.1 % | 0 | 6.64 | 6.88 | 6.40 |
| 12/08/2026 | 6.73 | +0.52 % | 0 | 6.61 | 6.96 | 6.54 |