| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.64 | -2.64 % | 0 | 6.66 | 6.88 | 6.61 |
| 22/09/2026 | 6.68 | +0.53 % | 0 | 6.65 | 7.06 | 6.40 |
| 23/09/2026 | 7.02 | +5.01 % | 0 | 7.42 | 7.42 | 6.79 |
| 24/09/2026 | 6.61 | -2.87 % | 0 | 6.58 | 6.73 | 6.46 |
| 25/09/2026 | 6.81 | +5.5 % | 0 | 6.54 | 6.81 | 6.34 |