| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.19 | +0.31 % | 0 | 7.99 | 8.23 | 7.92 |
| 22/09/2026 | 8.02 | +0.56 % | 0 | 7.99 | 8.42 | 7.74 |
| 23/09/2026 | 8.27 | +2.93 % | 0 | 8.78 | 8.78 | 8.12 |
| 24/09/2026 | 7.99 | -1.96 % | 0 | 7.91 | 8.11 | 7.74 |
| 25/09/2026 | 8.09 | +3.98 % | 0 | 7.87 | 8.17 | 7.62 |