| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.25 | -2.3 % | 0 | 4.66 | 4.75 | 4.13 |
| 06/11/2026 | 4.35 | +1.64 % | 0 | 4.19 | 4.56 | 4.19 |
| 09/11/2026 | 4.51 | +4.04 % | 0 | 4.26 | 4.63 | 4.24 |
| 10/11/2026 | 4.53 | +0.11 % | 0 | 4.65 | 4.88 | 4.50 |
| 11/11/2026 | 4.91 | +9.84 % | 0 | 4.63 | 4.97 | 4.53 |