| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.24 | +2.94 % | 0 | 8.05 | 8.47 | 7.75 |
| 23/06/2026 | 8.06 | -3.3 % | 0 | 8.05 | 8.20 | 7.74 |
| 24/06/2026 | 7.79 | -3.89 % | 0 | 8.11 | 8.27 | 7.79 |
| 25/06/2026 | 7.79 | -0.45 % | 0 | 7.62 | 7.92 | 7.61 |
| 26/06/2026 | 6.99 | -7.48 % | 0 | 7.59 | 7.60 | 6.77 |