| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.56 | +1. % | 0 | 5.40 | 5.62 | 5.34 |
| 23/09/2025 | 5.67 | +4.52 % | 0 | 5.48 | 5.76 | 5.44 |
| 24/09/2025 | 5.41 | -2.26 % | 0 | 5.43 | 5.55 | 5.10 |
| 25/09/2025 | 5.39 | +1.13 % | 0 | 5.48 | 5.55 | 5.30 |
| 26/09/2025 | 5.24 | -1.6 % | 0 | 5.48 | 5.55 | 5.16 |