| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.98 | -1.1 % | 0 | 8.92 | 9.19 | 8.83 |
| 22/09/2026 | 8.94 | +0.51 % | 0 | 8.91 | 9.36 | 8.62 |
| 23/09/2026 | 9.27 | +3.4 % | 0 | 9.71 | 9.71 | 9.07 |
| 24/09/2026 | 8.87 | -2.31 % | 0 | 8.83 | 9.07 | 8.71 |
| 25/09/2026 | 9.02 | +3.56 % | 0 | 8.79 | 9.11 | 8.52 |