| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.93 | -1. % | 0 | 9.87 | 10.14 | 9.77 |
| 22/09/2026 | 9.89 | +0.46 % | 0 | 9.87 | 10.32 | 9.57 |
| 23/09/2026 | 10.24 | +3.28 % | 0 | 10.67 | 10.67 | 10.01 |
| 24/09/2026 | 9.98 | -0.5 % | 0 | 9.78 | 10.03 | 9.62 |
| 25/09/2026 | 9.98 | +3.48 % | 0 | 9.73 | 10.06 | 9.46 |