| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.06 | -0.82 % | 0 | 6.47 | 6.60 | 5.89 |
| 06/11/2026 | 6.19 | +2.31 % | 0 | 5.95 | 6.37 | 5.95 |
| 09/11/2026 | 6.37 | +4.94 % | 0 | 6.03 | 6.45 | 5.99 |
| 10/11/2026 | 6.32 | +0.32 % | 0 | 6.46 | 6.75 | 6.29 |
| 11/11/2026 | 6.76 | +8.51 % | 0 | 6.45 | 6.79 | 6.30 |