| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.14 | +3.04 % | 0 | 8.95 | 9.41 | 8.64 |
| 23/06/2026 | 9.08 | -1.41 % | 0 | 8.95 | 9.09 | 8.61 |
| 24/06/2026 | 8.59 | -4.51 % | 0 | 9.01 | 9.17 | 8.59 |
| 25/06/2026 | 8.61 | -1.03 % | 0 | 8.50 | 8.81 | 8.46 |
| 26/06/2026 | 7.88 | -6.47 % | 0 | 8.48 | 8.49 | 7.66 |