| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.18 | +4.09 % | 0 | 9.87 | 10.21 | 9.56 |
| 23/06/2026 | 9.83 | -2.82 % | 0 | 9.87 | 10.02 | 9.56 |
| 24/06/2026 | 9.65 | -2.53 % | 0 | 9.93 | 10.10 | 9.50 |
| 25/06/2026 | 9.53 | -0.78 % | 0 | 9.43 | 9.76 | 9.43 |
| 26/06/2026 | 8.70 | -6.81 % | 0 | 9.42 | 9.42 | 8.57 |