| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.78 | -1.91 % | 0 | 10.83 | 11.11 | 10.72 |
| 22/09/2026 | 10.86 | +0.42 % | 0 | 10.83 | 11.27 | 10.53 |
| 23/09/2026 | 11.20 | +2.99 % | 0 | 11.63 | 11.63 | 10.94 |
| 24/09/2026 | 10.95 | -0.41 % | 0 | 10.74 | 10.99 | 10.56 |
| 25/09/2026 | 10.93 | +2.97 % | 0 | 10.70 | 11.01 | 10.41 |