| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.41 | -0.95 % | 0 | 10.35 | 10.59 | 10.24 |
| 22/09/2026 | 10.37 | +0.44 % | 0 | 10.35 | 10.79 | 10.05 |
| 23/09/2026 | 10.63 | +2.31 % | 0 | 11.15 | 11.15 | 10.46 |
| 24/09/2026 | 10.46 | -0.48 % | 0 | 10.26 | 10.51 | 10.09 |
| 25/09/2026 | 10.44 | +3.16 % | 0 | 10.21 | 10.53 | 9.93 |