| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.28 | -3.93 % | 0 | 10.73 | 10.86 | 10.20 |
| 07/08/2026 | 10.35 | +1.87 % | 0 | 10.01 | 10.54 | 9.73 |
| 10/08/2026 | 10.13 | -1.36 % | 0 | 10.25 | 10.48 | 10.12 |
| 11/08/2026 | 10.34 | +1.27 % | 0 | 10.25 | 10.51 | 10.08 |
| 12/08/2026 | 10.35 | +0.68 % | 0 | 10.22 | 10.45 | 9.90 |