| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.20 | +1.1 % | 0 | 14.68 | 15.26 | 14.62 |
| 06/11/2026 | 15.08 | +0.03 % | 0 | 15.20 | 15.25 | 14.82 |
| 09/11/2026 | 14.88 | -1.06 % | 0 | 15.12 | 15.21 | 14.78 |
| 10/11/2026 | 14.83 | +0. % | 0 | 14.69 | 14.99 | 14.22 |
| 11/11/2026 | 14.50 | -2.62 % | 0 | 14.70 | 14.88 | 14.40 |