| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.40 | +1.6 % | 0 | 11.39 | 11.54 | 11.22 |
| 22/09/2026 | 11.35 | -0.4 % | 0 | 11.39 | 11.69 | 11.13 |
| 23/09/2026 | 11.04 | -2.65 % | 0 | 10.67 | 11.33 | 10.67 |
| 24/09/2026 | 11.43 | +1.96 % | 0 | 11.46 | 11.67 | 11.28 |
| 25/09/2026 | 11.38 | -1.73 % | 0 | 11.51 | 11.82 | 11.35 |