| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.47 | +1.7 % | 0 | 10.45 | 10.58 | 10.29 |
| 22/09/2026 | 10.41 | -0.48 % | 0 | 10.44 | 10.75 | 10.15 |
| 23/09/2026 | 10.09 | -2.89 % | 0 | 9.75 | 10.36 | 9.75 |
| 24/09/2026 | 10.48 | +2.04 % | 0 | 10.52 | 10.72 | 10.34 |
| 25/09/2026 | 10.45 | -1.74 % | 0 | 10.56 | 10.87 | 10.45 |