| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.22 | +1.32 % | 0 | 13.68 | 14.32 | 13.65 |
| 06/11/2026 | 14.10 | +0.21 % | 0 | 14.20 | 14.24 | 13.69 |
| 09/11/2026 | 13.79 | -1.78 % | 0 | 14.12 | 14.24 | 13.72 |
| 10/11/2026 | 13.84 | +0.04 % | 0 | 13.71 | 13.98 | 13.30 |
| 11/11/2026 | 13.52 | -2.7 % | 0 | 13.72 | 13.91 | 13.42 |