| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.51 | -2.31 % | 0 | 13.96 | 14.12 | 13.51 |
| 11/05/2026 | 13.52 | -1.24 % | 0 | 13.86 | 14.13 | 13.52 |
| 12/05/2026 | 13.56 | -1.06 % | 0 | 13.84 | 14.16 | 12.97 |
| 13/05/2026 | 13.12 | -2.74 % | 0 | 13.38 | 13.62 | 12.90 |
| 14/05/2026 | 12.91 | -1.34 % | 0 | 12.99 | 13.23 | 12.67 |