| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.60 | +2.4 % | 0 | 9.53 | 9.65 | 9.37 |
| 22/09/2026 | 9.50 | -0.37 % | 0 | 9.52 | 9.85 | 9.26 |
| 23/09/2026 | 9.19 | -3.01 % | 0 | 8.85 | 9.50 | 8.85 |
| 24/09/2026 | 9.57 | +2.46 % | 0 | 9.60 | 9.80 | 9.43 |
| 25/09/2026 | 9.54 | -1.8 % | 0 | 9.64 | 9.95 | 9.50 |