| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.66 | -1.66 % | 0 | 11.04 | 11.10 | 10.52 |
| 23/06/2026 | 10.91 | +3.27 % | 0 | 10.76 | 11.25 | 10.76 |
| 24/06/2026 | 11.13 | +3.63 % | 0 | 10.71 | 11.13 | 10.71 |
| 25/06/2026 | 11.11 | +1.28 % | 0 | 11.15 | 11.18 | 11.02 |
| 26/06/2026 | 11.85 | +5.85 % | 0 | 11.41 | 11.93 | 11.31 |