| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.43 | -8.34 % | 0 | 12.82 | 12.97 | 11.31 |
| 24/03/2026 | 12.01 | +1.35 % | 0 | 11.96 | 12.30 | 11.79 |
| 25/03/2026 | 11.83 | -1.66 % | 0 | 11.81 | 11.93 | 11.68 |
| 26/03/2026 | 11.86 | +1.54 % | 0 | 11.90 | 12.12 | 11.66 |
| 27/03/2026 | 12.06 | +1.77 % | 0 | 11.99 | 12.35 | 11.85 |