| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.81 | +2.76 % | 0 | 7.75 | 7.88 | 7.60 |
| 22/09/2026 | 7.71 | -0.52 % | 0 | 7.74 | 8.03 | 7.45 |
| 23/09/2026 | 7.56 | -1.76 % | 0 | 7.12 | 7.71 | 7.12 |
| 24/09/2026 | 7.79 | +2.84 % | 0 | 7.81 | 8.03 | 7.69 |
| 25/09/2026 | 7.74 | -2.27 % | 0 | 7.85 | 8.13 | 7.66 |