| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.90 | -1.98 % | 0 | 9.27 | 9.33 | 8.77 |
| 23/06/2026 | 9.13 | +3.22 % | 0 | 9.00 | 9.48 | 9.00 |
| 24/06/2026 | 9.35 | +3.89 % | 0 | 8.96 | 9.35 | 8.96 |
| 25/06/2026 | 9.34 | +1.36 % | 0 | 9.37 | 9.41 | 9.24 |
| 26/06/2026 | 10.02 | +6.48 % | 0 | 9.61 | 10.11 | 9.55 |