| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.29 | +2.08 % | 0 | 10.71 | 11.39 | 10.70 |
| 06/11/2026 | 11.18 | +0.86 % | 0 | 11.22 | 11.30 | 10.92 |
| 09/11/2026 | 10.99 | -0.86 % | 0 | 11.14 | 11.30 | 10.87 |
| 10/11/2026 | 10.93 | +0.46 % | 0 | 10.80 | 11.04 | 10.28 |
| 11/11/2026 | 10.61 | -3.06 % | 0 | 10.81 | 10.98 | 10.50 |