| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | +2.18 % | 0 | 6.07 | 6.16 | 5.95 |
| 22/09/2026 | 6.02 | -0.91 % | 0 | 6.06 | 6.37 | 5.78 |
| 23/09/2026 | 5.88 | -2.16 % | 0 | 5.51 | 6.03 | 5.51 |
| 24/09/2026 | 6.18 | +4.48 % | 0 | 6.14 | 6.30 | 6.03 |
| 25/09/2026 | 5.97 | -4.41 % | 0 | 6.16 | 6.96 | 5.97 |