| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.33 | -1.21 % | 0 | 7.57 | 7.62 | 7.19 |
| 23/06/2026 | 7.48 | +3.96 % | 0 | 7.33 | 7.71 | 7.33 |
| 24/06/2026 | 7.65 | +4.22 % | 0 | 7.29 | 7.65 | 7.29 |
| 25/06/2026 | 7.64 | +1.33 % | 0 | 7.67 | 7.70 | 7.53 |
| 26/06/2026 | 8.26 | +6.99 % | 0 | 7.88 | 8.34 | 7.81 |