| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.42 | +2.25 % | 0 | 7.85 | 8.50 | 7.83 |
| 06/11/2026 | 8.28 | +0.61 % | 0 | 8.34 | 8.44 | 8.11 |
| 09/11/2026 | 8.08 | -1.82 % | 0 | 8.27 | 8.42 | 8.05 |
| 10/11/2026 | 8.10 | +0.75 % | 0 | 7.94 | 8.11 | 7.48 |
| 11/11/2026 | 7.74 | -4.33 % | 0 | 7.95 | 8.06 | 7.70 |