| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +1.73 % | 0 | 5.28 | 5.36 | 5.18 |
| 22/09/2026 | 5.25 | -0.66 % | 0 | 5.27 | 5.55 | 5.08 |
| 23/09/2026 | 5.10 | -2.58 % | 0 | 4.76 | 5.23 | 4.76 |
| 24/09/2026 | 5.42 | +5.56 % | 0 | 5.34 | 5.51 | 5.26 |
| 25/09/2026 | 5.20 | -4.24 % | 0 | 5.36 | 5.59 | 5.19 |