| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.48 | +2.54 % | 0 | 6.93 | 7.56 | 6.93 |
| 06/11/2026 | 7.36 | +0.89 % | 0 | 7.40 | 7.46 | 7.18 |
| 09/11/2026 | 7.09 | -2.81 % | 0 | 7.32 | 7.49 | 7.09 |
| 10/11/2026 | 7.18 | +0.91 % | 0 | 7.02 | 7.18 | 6.65 |
| 11/11/2026 | 6.81 | -4.89 % | 0 | 7.02 | 7.13 | 6.78 |