| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.88 | +4.84 % | 0 | 4.67 | 4.97 | 4.62 |
| 07/08/2026 | 4.81 | -2.63 % | 0 | 5.06 | 5.39 | 4.74 |
| 10/08/2026 | 4.81 | -1.23 % | 0 | 5.01 | 5.03 | 4.76 |
| 11/08/2026 | 4.76 | -0.83 % | 0 | 4.94 | 4.97 | 4.73 |
| 12/08/2026 | 4.84 | +1.04 % | 0 | 4.83 | 5.18 | 4.77 |