| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.50 | +1.12 % | 0 | 4.52 | 4.81 | 4.43 |
| 22/09/2026 | 4.48 | -1.1 % | 0 | 4.51 | 4.75 | 4.28 |
| 23/09/2026 | 4.34 | -3.24 % | 0 | 4.05 | 4.43 | 4.05 |
| 24/09/2026 | 4.58 | +4.57 % | 0 | 4.52 | 4.89 | 4.32 |
| 25/09/2026 | 4.45 | -4.91 % | 0 | 4.60 | 4.78 | 4.41 |