| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.20 | +6.06 % | 0 | 3.99 | 4.25 | 3.94 |
| 07/08/2026 | 4.14 | -2.71 % | 0 | 4.35 | 4.61 | 4.10 |
| 10/08/2026 | 4.15 | -0.72 % | 0 | 4.29 | 4.30 | 4.06 |
| 11/08/2026 | 4.09 | -0.85 % | 0 | 4.21 | 4.25 | 4.06 |
| 12/08/2026 | 4.12 | +0.12 % | 0 | 4.13 | 4.41 | 3.77 |