| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | +0.93 % | 0 | 3.82 | 4.04 | 3.73 |
| 22/09/2026 | 3.78 | -1.31 % | 0 | 3.81 | 4.05 | 3.63 |
| 23/09/2026 | 3.64 | -3.84 % | 0 | 3.45 | 3.68 | 3.39 |
| 24/09/2026 | 3.86 | +4.61 % | 0 | 3.82 | 4.13 | 3.81 |
| 25/09/2026 | 3.77 | -5.16 % | 0 | 3.93 | 4.07 | 3.75 |