| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.28 | -3.82 % | 0 | 4.48 | 4.52 | 4.28 |
| 23/06/2026 | 4.46 | +4.58 % | 0 | 5.88 | 5.94 | 4.17 |
| 24/06/2026 | 4.52 | +3.56 % | 0 | 4.37 | 4.57 | 4.29 |
| 25/06/2026 | 4.58 | +1.55 % | 0 | 4.52 | 4.88 | 4.48 |
| 26/06/2026 | 5.09 | +8.99 % | 0 | 4.71 | 5.09 | 4.69 |