| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.68 | +3.37 % | 0 | 5.16 | 5.74 | 5.14 |
| 06/11/2026 | 5.52 | +0.27 % | 0 | 5.59 | 5.63 | 5.38 |
| 09/11/2026 | 5.25 | -4.37 % | 0 | 5.52 | 5.66 | 5.25 |
| 10/11/2026 | 5.31 | -0.28 % | 0 | 5.23 | 5.40 | 4.99 |
| 11/11/2026 | 5.04 | -6.24 % | 0 | 5.24 | 5.36 | 5.01 |