| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.16 | +1.28 % | 0 | 3.17 | 3.33 | 3.06 |
| 22/09/2026 | 3.13 | -0.95 % | 0 | 3.16 | 3.34 | 2.99 |
| 23/09/2026 | 2.99 | -3.86 % | 0 | 2.84 | 3.04 | 2.78 |
| 24/09/2026 | 3.21 | +5.59 % | 0 | 3.16 | 3.42 | 3.15 |
| 25/09/2026 | 3.11 | -5.47 % | 0 | 3.26 | 3.34 | 3.11 |