| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.79 | +3.01 % | 0 | 4.34 | 4.87 | 4.28 |
| 06/11/2026 | 4.56 | -2.15 % | 0 | 4.73 | 4.75 | 4.50 |
| 09/11/2026 | 4.39 | -5.39 % | 0 | 4.66 | 4.77 | 4.39 |
| 10/11/2026 | 4.44 | -1. % | 0 | 4.39 | 4.53 | 4.19 |
| 11/11/2026 | 4.20 | -6.87 % | 0 | 4.38 | 4.50 | 4.18 |