| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.62 | -4.62 % | 0 | 3.79 | 3.85 | 3.62 |
| 23/06/2026 | 3.77 | +3.72 % | 0 | 5.29 | 5.35 | 3.57 |
| 24/06/2026 | 3.89 | +4.57 % | 0 | 3.72 | 3.89 | 3.50 |
| 25/06/2026 | 3.89 | +1.44 % | 0 | 3.84 | 4.14 | 3.82 |
| 26/06/2026 | 4.32 | +8.42 % | 0 | 4.02 | 4.36 | 3.99 |