| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.19 | +3.57 % | 0 | 2.92 | 3.22 | 2.80 |
| 06/11/2026 | 3.08 | -0.49 % | 0 | 3.15 | 3.15 | 2.96 |
| 09/11/2026 | 2.88 | -6.05 % | 0 | 3.08 | 3.16 | 2.88 |
| 10/11/2026 | 2.94 | +0.68 % | 0 | 2.89 | 2.96 | 2.70 |
| 11/11/2026 | 2.69 | -8.98 % | 0 | 2.91 | 3.04 | 2.68 |