| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.64 | -6.67 % | 0 | 3.93 | 3.94 | 3.63 |
| 07/08/2026 | 3.69 | +3.94 % | 0 | 3.45 | 3.78 | 3.35 |
| 10/08/2026 | 3.57 | -1.52 % | 0 | 3.53 | 3.65 | 3.48 |
| 11/08/2026 | 3.56 | +0.28 % | 0 | 3.49 | 3.69 | 3.40 |
| 12/08/2026 | 3.52 | -2.63 % | 0 | 3.53 | 3.73 | 3.45 |