| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | -3.23 % | 0 | 3.40 | 3.54 | 3.37 |
| 22/09/2026 | 3.43 | +1.33 % | 0 | 3.39 | 3.66 | 3.15 |
| 23/09/2026 | 3.61 | +6.97 % | 0 | 3.99 | 3.99 | 3.48 |
| 24/09/2026 | 3.36 | -3.17 % | 0 | 3.33 | 3.42 | 3.21 |
| 25/09/2026 | 3.46 | +5.98 % | 0 | 3.30 | 3.46 | 3.16 |