| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.86 | -5.63 % | 0 | 5.20 | 5.23 | 4.84 |
| 07/08/2026 | 4.88 | +2.63 % | 0 | 4.64 | 5.07 | 4.57 |
| 10/08/2026 | 4.73 | -2.38 % | 0 | 4.77 | 4.90 | 4.69 |
| 11/08/2026 | 4.82 | +0.84 % | 0 | 4.74 | 4.97 | 4.64 |
| 12/08/2026 | 4.80 | -0.62 % | 0 | 4.75 | 5.15 | 4.57 |