| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.75 | -1.96 % | 0 | 4.69 | 4.86 | 4.69 |
| 22/09/2026 | 4.73 | +1.5 % | 0 | 4.69 | 5.04 | 4.49 |
| 23/09/2026 | 4.86 | +3.96 % | 0 | 5.36 | 5.36 | 4.80 |
| 24/09/2026 | 4.65 | -2.72 % | 0 | 4.61 | 4.73 | 4.49 |
| 25/09/2026 | 4.78 | +5.99 % | 0 | 4.58 | 4.79 | 4.42 |