| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.52 | +8.31 % | 0 | 3.42 | 3.69 | 3.25 |
| 23/01/2026 | 3.66 | -0.27 % | 0 | 3.52 | 3.67 | 3.43 |
| 26/01/2026 | 3.66 | -2.14 % | 0 | 3.61 | 3.73 | 3.50 |
| 27/01/2026 | 3.76 | +1.9 % | 0 | 3.59 | 3.81 | 3.50 |
| 28/01/2026 | 3.50 | -8.75 % | 0 | 3.69 | 3.85 | 3.50 |