| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | +5.2 % | 0 | 4.99 | 5.31 | 4.84 |
| 23/06/2026 | 5.03 | -4.73 % | 0 | 5.02 | 5.11 | 4.78 |
| 24/06/2026 | 4.77 | -6.57 % | 0 | 5.07 | 5.17 | 4.77 |
| 25/06/2026 | 4.78 | -0.83 % | 0 | 4.67 | 4.92 | 4.67 |
| 26/06/2026 | 4.08 | -11.41 % | 0 | 4.55 | 4.57 | 4.00 |