| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.43 | -2.78 % | 0 | 5.44 | 5.60 | 5.42 |
| 22/09/2026 | 5.47 | +1.3 % | 0 | 5.43 | 5.79 | 5.23 |
| 23/09/2026 | 5.75 | +5.8 % | 0 | 6.15 | 6.15 | 5.55 |
| 24/09/2026 | 5.39 | -2.71 % | 0 | 5.36 | 5.49 | 5.26 |
| 25/09/2026 | 5.55 | +5.82 % | 0 | 5.32 | 5.55 | 5.14 |