| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.72 | -0.35 % | 0 | 5.71 | 5.88 | 5.44 |
| 23/09/2025 | 5.84 | +2.91 % | 0 | 5.73 | 5.97 | 5.69 |
| 24/09/2025 | 5.55 | -3.98 % | 0 | 5.69 | 5.77 | 5.28 |
| 25/09/2025 | 5.55 | -0.45 % | 0 | 5.63 | 5.72 | 5.43 |
| 26/09/2025 | 5.39 | -3.32 % | 0 | 5.71 | 5.78 | 5.29 |