| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.95 | -4.21 % | 0 | 12.77 | 12.89 | 11.51 |
| 24/03/2026 | 11.97 | +1.18 % | 0 | 11.88 | 12.25 | 11.84 |
| 25/03/2026 | 11.76 | -2.08 % | 0 | 11.73 | 11.89 | 11.59 |
| 26/03/2026 | 11.82 | +1.55 % | 0 | 11.82 | 12.00 | 11.69 |
| 27/03/2026 | 12.02 | +1.69 % | 0 | 11.91 | 12.22 | 11.86 |