| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.18 | -0.38 % | 0 | 5.26 | 5.48 | 5.13 |
| 23/09/2025 | 5.07 | -3.61 % | 0 | 5.24 | 5.28 | 4.99 |
| 24/09/2025 | 5.31 | +2.91 % | 0 | 5.26 | 5.56 | 5.15 |
| 25/09/2025 | 5.32 | -0.37 % | 0 | 5.30 | 5.40 | 5.21 |
| 26/09/2025 | 5.45 | +1.97 % | 0 | 5.23 | 5.48 | 5.13 |