| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.92 | +5.7 % | 0 | 4.68 | 5.10 | 4.45 |
| 23/06/2026 | 4.71 | -5.9 % | 0 | 4.77 | 4.87 | 4.44 |
| 24/06/2026 | 4.35 | -8.91 % | 0 | 4.83 | 5.00 | 4.35 |
| 25/06/2026 | 4.37 | -2.46 % | 0 | 4.31 | 4.62 | 4.27 |
| 26/06/2026 | 3.53 | -15.87 % | 0 | 4.18 | 4.25 | 3.41 |