| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.15 | +7.24 % | 0 | 3.89 | 4.30 | 3.67 |
| 23/06/2026 | 3.95 | -6.52 % | 0 | 3.98 | 4.06 | 3.66 |
| 24/06/2026 | 3.59 | -9.8 % | 0 | 4.04 | 4.19 | 3.58 |
| 25/06/2026 | 3.58 | -2.72 % | 0 | 3.53 | 3.81 | 3.49 |
| 26/06/2026 | 2.76 | -18.97 % | 0 | 3.38 | 3.43 | 2.65 |