| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.11 | -7.01 % | 0 | 4.18 | 4.27 | 3.84 |
| 24/06/2026 | 3.75 | -10.29 % | 0 | 4.24 | 4.38 | 3.75 |
| 25/06/2026 | 3.78 | -2.58 % | 0 | 3.72 | 4.01 | 3.68 |
| 26/06/2026 | 2.95 | -18.19 % | 0 | 3.58 | 3.63 | 2.82 |
| 29/06/2026 | 2.87 | -2.88 % | 0 | 2.81 | 2.87 | 2.78 |