| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.52 | +6.24 % | 0 | 4.28 | 4.71 | 4.06 |
| 23/06/2026 | 4.31 | -6.62 % | 0 | 4.38 | 4.46 | 4.04 |
| 24/06/2026 | 3.98 | -9.04 % | 0 | 4.43 | 4.59 | 3.97 |
| 25/06/2026 | 3.99 | -2.33 % | 0 | 3.91 | 4.21 | 3.87 |
| 26/06/2026 | 3.14 | -17.5 % | 0 | 3.79 | 3.84 | 3.03 |