| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.74 | +6.4 % | 0 | 4.48 | 4.91 | 4.25 |
| 23/06/2026 | 4.56 | -5.3 % | 0 | 4.57 | 4.67 | 4.24 |
| 24/06/2026 | 4.14 | -9.41 % | 0 | 4.63 | 4.80 | 4.14 |
| 25/06/2026 | 4.19 | -2.22 % | 0 | 4.11 | 4.42 | 4.07 |
| 26/06/2026 | 3.34 | -16.42 % | 0 | 3.98 | 4.04 | 3.22 |