| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.91 | +4.79 % | 0 | 5.67 | 6.10 | 5.44 |
| 23/06/2026 | 5.70 | -4.84 % | 0 | 5.76 | 5.88 | 5.43 |
| 24/06/2026 | 5.34 | -7.29 % | 0 | 5.82 | 6.01 | 5.34 |
| 25/06/2026 | 5.39 | -1.55 % | 0 | 5.30 | 5.62 | 5.26 |
| 26/06/2026 | 4.52 | -13.01 % | 0 | 5.17 | 5.25 | 4.40 |