| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.12 | +5.68 % | 0 | 4.88 | 5.30 | 4.64 |
| 23/06/2026 | 4.90 | -5.77 % | 0 | 4.97 | 5.08 | 4.63 |
| 24/06/2026 | 4.58 | -7.85 % | 0 | 5.03 | 5.19 | 4.57 |
| 25/06/2026 | 4.59 | -1.92 % | 0 | 4.51 | 4.82 | 4.46 |
| 26/06/2026 | 3.75 | -14.69 % | 0 | 4.38 | 4.45 | 3.62 |