| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.53 | +5.53 % | 0 | 5.27 | 5.70 | 5.04 |
| 23/06/2026 | 5.35 | -4.38 % | 0 | 5.37 | 5.48 | 5.03 |
| 24/06/2026 | 5.00 | -6.98 % | 0 | 5.42 | 5.59 | 4.97 |
| 25/06/2026 | 4.97 | -2.07 % | 0 | 4.90 | 5.23 | 4.87 |
| 26/06/2026 | 4.16 | -13.26 % | 0 | 4.77 | 4.85 | 4.00 |