| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.91 | +3.6 % | 0 | 7.65 | 8.09 | 7.42 |
| 23/06/2026 | 7.77 | -2.69 % | 0 | 7.75 | 7.88 | 7.38 |
| 24/06/2026 | 7.34 | -5.48 % | 0 | 7.81 | 7.99 | 7.27 |
| 25/06/2026 | 7.43 | -0.6 % | 0 | 7.29 | 7.61 | 7.25 |
| 26/06/2026 | 6.60 | -8.08 % | 0 | 7.16 | 7.26 | 6.40 |