| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.93 | +3.48 % | 0 | 8.65 | 9.10 | 8.42 |
| 23/06/2026 | 8.83 | -1.73 % | 0 | 8.75 | 8.89 | 8.35 |
| 24/06/2026 | 8.23 | -6.05 % | 0 | 8.81 | 8.99 | 8.23 |
| 25/06/2026 | 8.53 | +0.65 % | 0 | 8.29 | 8.64 | 8.29 |
| 26/06/2026 | 7.61 | -6.97 % | 0 | 8.16 | 8.26 | 7.40 |