| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.08 | -2.89 % | 0 | 10.49 | 10.67 | 9.95 |
| 23/06/2026 | 10.51 | +4.68 % | 0 | 10.26 | 10.72 | 10.17 |
| 24/06/2026 | 10.72 | +4.54 % | 0 | 10.20 | 10.83 | 10.06 |
| 25/06/2026 | 10.72 | +1.66 % | 0 | 10.72 | 10.76 | 10.44 |
| 26/06/2026 | 11.54 | +6.56 % | 0 | 10.98 | 11.67 | 10.80 |