| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.15 | -6.11 % | 0 | 4.51 | 4.65 | 4.07 |
| 23/06/2026 | 4.39 | +7.6 % | 0 | 4.30 | 4.68 | 4.27 |
| 24/06/2026 | 4.69 | +9.58 % | 0 | 4.24 | 4.72 | 4.19 |
| 25/06/2026 | 4.69 | +2.52 % | 0 | 4.74 | 4.77 | 4.51 |
| 26/06/2026 | 5.54 | +14.46 % | 0 | 4.99 | 5.67 | 4.89 |