| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.64 | -5.31 % | 0 | 4.99 | 5.16 | 4.55 |
| 23/06/2026 | 4.88 | +7.02 % | 0 | 4.79 | 5.17 | 4.72 |
| 24/06/2026 | 5.23 | +9.87 % | 0 | 4.73 | 5.23 | 4.66 |
| 25/06/2026 | 5.21 | +2.96 % | 0 | 5.27 | 5.27 | 5.01 |
| 26/06/2026 | 6.04 | +13.32 % | 0 | 5.49 | 6.17 | 5.39 |