| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.01 | -2.9 % | 0 | 3.41 | 3.53 | 2.93 |
| 06/11/2026 | 3.10 | +1.64 % | 0 | 2.93 | 3.34 | 2.93 |
| 09/11/2026 | 3.31 | +7.31 % | 0 | 3.00 | 3.35 | 3.00 |
| 10/11/2026 | 3.30 | +0.61 % | 0 | 3.43 | 3.68 | 3.30 |
| 11/11/2026 | 3.70 | +15.47 % | 0 | 3.42 | 3.72 | 3.30 |