| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.39 | -2.45 % | 0 | 3.79 | 3.92 | 3.29 |
| 06/11/2026 | 3.52 | +2.78 % | 0 | 3.30 | 3.71 | 3.30 |
| 09/11/2026 | 3.67 | +6.38 % | 0 | 3.37 | 3.76 | 3.37 |
| 10/11/2026 | 3.66 | +0.14 % | 0 | 3.81 | 4.07 | 3.65 |
| 11/11/2026 | 4.09 | +14.25 % | 0 | 3.80 | 4.12 | 3.65 |