| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.95 | -1.49 % | 0 | 5.35 | 5.50 | 4.81 |
| 06/11/2026 | 5.09 | +2.31 % | 0 | 4.83 | 5.27 | 4.83 |
| 09/11/2026 | 5.30 | +6. % | 0 | 4.92 | 5.35 | 4.90 |
| 10/11/2026 | 5.23 | +0.29 % | 0 | 5.37 | 5.73 | 5.20 |
| 11/11/2026 | 5.67 | +10. % | 0 | 5.36 | 5.69 | 5.21 |