| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.95 | -1.08 % | 0 | 6.35 | 6.50 | 5.77 |
| 06/11/2026 | 6.08 | +2.01 % | 0 | 5.82 | 6.32 | 5.77 |
| 09/11/2026 | 6.23 | +4.01 % | 0 | 5.90 | 6.35 | 5.88 |
| 10/11/2026 | 6.21 | +0.16 % | 0 | 6.36 | 6.80 | 6.18 |
| 11/11/2026 | 6.66 | +8.39 % | 0 | 6.35 | 6.71 | 6.19 |