| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.14 | +1.49 % | 0 | 6.68 | 7.30 | 6.55 |
| 06/11/2026 | 6.94 | -1.84 % | 0 | 7.21 | 7.22 | 6.70 |
| 09/11/2026 | 6.79 | -3.55 % | 0 | 7.12 | 7.20 | 6.67 |
| 10/11/2026 | 6.82 | -0.15 % | 0 | 6.68 | 6.90 | 6.26 |
| 11/11/2026 | 6.44 | -6.6 % | 0 | 6.69 | 6.88 | 6.34 |