| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.14 | +2.19 % | 0 | 4.70 | 5.30 | 4.58 |
| 06/11/2026 | 4.96 | -2.27 % | 0 | 5.20 | 5.26 | 4.77 |
| 09/11/2026 | 4.75 | -5.85 % | 0 | 5.13 | 5.21 | 4.72 |
| 10/11/2026 | 4.83 | +0. % | 0 | 4.70 | 4.87 | 4.38 |
| 11/11/2026 | 4.44 | -9.3 % | 0 | 4.70 | 4.87 | 4.37 |