| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.15 | +2.35 % | 0 | 3.72 | 4.29 | 3.65 |
| 06/11/2026 | 4.06 | -0.98 % | 0 | 4.22 | 4.22 | 3.81 |
| 09/11/2026 | 3.83 | -5.56 % | 0 | 4.13 | 4.19 | 3.76 |
| 10/11/2026 | 3.86 | +0.39 % | 0 | 3.73 | 3.89 | 3.53 |
| 11/11/2026 | 3.44 | -12.15 % | 0 | 3.74 | 3.87 | 3.43 |